Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 1/14/13 Vol 104,910 Closed at $7.95

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 1/14/13 Vol 104,910 Closed at $7.95

posted on Jan 14, 2013 06:42PM

Time & Sales

	Price	Size	Exch	Time
t	$8.0000	200	EDGX	17:33:33
	$8.0000	800	NYE	17:18:53
	$7.9500	237	NGS	16:00:00
	$7.8400	430	NGS	15:59:57
	$7.8400	292	NGS	15:59:57
	$7.8400	300	NGS	15:59:50
	$7.8400	100	NGS	15:59:39
	$7.8400	100	NGS	15:58:37
	$7.8400	100	EDGA	15:58:24
	$7.8400	100	EDGA	15:58:24
	$7.8400	100	NGS	15:58:07
	$7.8900	100	NDD	15:56:19
	$7.8500	100	NGS	15:54:05
	$7.8937	1,000	NDD	15:53:52
	$7.8800	200	NGS	15:53:52
	$7.8700	100	NGS	15:53:52
	$7.8600	100	NYE	15:53:52
	$7.8600	200	NGS	15:53:52
	$7.8500	200	NGS	15:53:52
	$7.8500	100	NGS	15:53:52
	$7.8400	100	NGS	15:52:25
	$7.8400	100	NGS	15:52:25
	$7.8400	100	NGS	15:52:25
	$7.8300	100	EDGX	15:51:55
	$7.8500	125	EDGX	15:51:42
	$7.8899	300	NDD	15:49:25
	$7.8899	100	NDD	15:49:25
	$7.8800	100	NGS	15:49:25
	$7.8500	100	NGS	15:47:18
	$7.8962	200	NDD	15:47:00