|
Time & Sales - Friday 5/27/11 Volume 25,890 Closed at $0.85
|
1
|
Turtle Beach Corporation
|
May 27, 2011 05:21PM
|
|
Time & Sales - Friday 5/29/15 Vol. 37,830 Closed at $2.36
|
|
LRAD Corporation
|
May 29, 2015 05:14PM
|
|
Time & Sales - Friday 5/29/15 Vol. 65,300 Closed at $1.81
|
|
Turtle Beach Corporation
|
May 29, 2015 05:15PM
|
|
Time & Sales - Friday 5/3/2013 Volume 36,060 Closed at $0.9497
|
1
|
LRAD Corporation
|
May 03, 2013 07:13PM
|
|
Time & Sales - Friday 5/3/2013 Volume 381,940 Closed at $17.55
|
1
|
Turtle Beach Corporation
|
May 03, 2013 07:18PM
|
|
Time & Sales - Friday 5/30/14 Vol 69,830 Closed at $2.05
|
1
|
LRAD Corporation
|
May 30, 2014 06:18PM
|
|
Time & Sales - Friday 5/31/2013 Volume 186,460 Closed at $16.71
|
|
Turtle Beach Corporation
|
Jun 01, 2013 03:05AM
|
|
Time & Sales - Friday 5/31/2013 Volume 45,870 Closed at $0.949
|
|
LRAD Corporation
|
Jun 01, 2013 03:02AM
|
|
Time & Sales - Friday 5/6/11 Volume 50,415 Closed At $2.47
|
2
|
LRAD Corporation
|
May 06, 2011 11:01PM
|
|
Time & Sales - Friday 5/8/15 Vol. 123,370 Closed at $2.45
|
|
LRAD Corporation
|
May 08, 2015 08:29PM
|
|
Time & Sales - Friday 5/8/15 Vol. 446,230 Closed at $1.99
|
|
Turtle Beach Corporation
|
May 08, 2015 08:35PM
|
|
Time & Sales - Friday 5/9/14 Vol 173,650 Closed at $8.44
|
1
|
Turtle Beach Corporation
|
May 10, 2014 02:23AM
|
|
Time & Sales - Friday 5/9/14 Vol 38,390 Closed at $1.85
|
1
|
LRAD Corporation
|
May 10, 2014 02:20AM
|
|
Time & Sales - Friday 6/1/12 Volume 21,450 Closed At $1.36
|
1
|
LRAD Corporation
|
Jun 01, 2012 05:55PM
|
|
Time & Sales - Friday 6/1/12 Volume 29,530 Closed At $5.90
|
2
|
Turtle Beach Corporation
|
Jun 01, 2012 05:56PM
|
|
Time & Sales - Friday 6/1/12 Volume 64,430 Closed At $0.027
|
5
|
e.Digital
|
Jun 01, 2012 05:52PM
|
|
Time & Sales - Friday 6/10/11 Volume 47,070 Closed At $2.0438
|
|
LRAD Corporation
|
Jun 10, 2011 07:35PM
|
|
Time & Sales - Friday 6/10/11 Volume 8,500 Closed At $0.81
|
|
Turtle Beach Corporation
|
Jun 10, 2011 07:37PM
|
|
Time & Sales - Friday 6/12/15 Vol. 31,290 Closed at $1.97
|
|
Turtle Beach Corporation
|
Jun 13, 2015 02:37PM
|
|
Time & Sales - Friday 6/12/15 Vol. 51,900 Closed at $2.20
|
|
LRAD Corporation
|
Jun 13, 2015 02:36PM
|
