Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 6/1/12 Volume 29,530 Closed At $5.90

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 6/1/12 Volume 29,530 Closed At $5.90

posted on Jun 01, 2012 05:56PM

Time & Sales

Price	Size	Exch	Time
$5.9000	1,800	EDGX	15:58:46
$5.9000	1,200	NGS	15:58:46
$5.7100	685	NYE	15:55:29
$5.7100	500	NYE	15:55:29
$5.7200	1,400	EDGX	15:41:06
$5.7100	100	NDD	15:41:06
$5.7100	202	NYE	15:41:05
$5.7100	500	NYE	15:41:05
$5.7500	100	NGS	15:40:43
$5.8000	100	NGS	15:18:47
$5.7000	100	NGS	14:05:18
$5.7000	100	NGS	14:05:18
$5.7000	100	NGS	14:04:58
$5.7000	100	NGS	14:04:54
$5.7000	100	NGS	14:04:51
$5.7000	100	NGS	14:04:42
$5.6000	5,000	NDD	14:01:17
$5.7200	100	NYE	14:01:14
$5.7200	100	EDGX	14:01:14
$5.7200	200	EDGX	14:01:14
$5.7200	100	EDGX	14:01:14
$5.7400	100	NYE	14:01:13
$5.7400	100	NYE	14:01:13
$5.7400	100	EDGX	14:01:13
$5.8000	1,500	NDD	14:01:11
$5.8400	100	NYE	14:01:10
$5.8400	300	NYE	14:01:10
$5.8400	100	NYE	14:01:10
$5.8600	490	NYE	14:01:10
$5.8400	100	BOS	13:56:22