Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 6/1/12 Volume 64,430 Closed At $0.027

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 6/1/12 Volume 64,430 Closed At $0.027

posted on Jun 01, 2012 05:52PM

In Lieu of Moo...

Time & Sales

Price	Size	Exch	Time
$0.0270	10,000	OBB	15:38:51
$0.0270	10,000	OBB	15:35:48
$0.0291	20,540	OBB	15:18:51
$0.0349	2,800	OBB	13:39:55
$0.0349	100	OBB	12:17:05
$0.0291	250	OBB	10:59:17
$0.0350	1,200	OBB	10:35:46
$0.0365	19,540	OBB	09:30:03