Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 5/9/14 Vol 173,650 Closed at $8.44

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 5/9/14 Vol 173,650 Closed at $8.44

posted on May 10, 2014 02:23AM

Time & Sales

Price	Size	Mkt	Time
$8.44	925	NSD	16:00:00
$8.47	178	NSD	15:59:58
$8.46	100	NSD	15:59:58
$8.45	100	ARCA	15:59:58
$8.47	33	EDGX	15:59:50
$8.47	100	NDD	15:59:50
$8.47	200	BOS	15:59:50
$8.431	100	BATY	15:59:50
$8.47	100	NDD	15:59:49
$8.47	100	NDD	15:59:48
$8.45	100	NSD	15:59:44
$8.43	100	NDD	15:59:39
$8.41	100	NDD	15:59:38
$8.41	100	NDD	15:59:35
$8.42	22	BOS	15:59:35
$8.45	100	NSD	15:59:31
$8.45	32	NSD	15:59:30
$8.45	100	NDD	15:59:15
$8.45	91	NSD	15:59:15
$8.45	100	NSD	15:58:26
$8.45	100	NSD	15:56:54
$8.45	100	NSD	15:56:54
$8.45	100	NDD	15:56:48
$8.44	100	NDD	15:56:48
$8.44	100	EDGX	15:56:48
$8.44	300	NSD	15:56:48
$8.45	100	NSD	15:56:48
$8.45	100	EDGX	15:56:48
$8.45	27	ARCA	15:56:48
$8.45	100	NSD	15:56:48