Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Friday 5/31/2013 Volume 186,460 Closed at $16.71
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$16.7100 5,819 NGS 16:00:01
$16.6000 100 BATS 15:59:47
$16.6100 300 NYE 15:59:47
$16.6000 100 BATS 15:59:47
$16.6000 100 NGS 15:59:47
$16.6100 100 NGS 15:59:45
$16.5700 100 NGS 15:59:31
$16.5800 300 NGS 15:59:30
$16.5800 100 EDGA 15:59:26
$16.6100 100 NGS 15:59:25
$16.6500 100 BATS 15:59:25
$16.6100 100 NGS 15:59:25
$16.6500 100 BOS 15:59:18
$16.5800 200 NDD 15:59:16
$16.6500 100 CBW 15:58:53
$16.6350 100 NDD 15:58:27
$16.6000 100 NGS 15:58:27
$16.5500 100 NDD 15:57:31
$16.6550 100 NDD 15:57:17
$16.6350 100 BATS 15:57:17
$16.6460 100 NDD 15:56:53
$16.7200 100 EDGA 15:56:53
$16.7000 100 EDGA 15:56:53
$16.7199 1,025 NDD 15:56:53
$16.7100 100 NDD 15:56:15
$16.5100 100 NDD 15:55:23
$16.7100 100 EDGA 15:55:20
$16.5100 900 NDD 15:55:20
$16.5100 900 NDD 15:55:20
$16.5225 100 NDD 15:55:20

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply