Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 5/3/2013 Volume 381,940 Closed at $17.55

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 5/3/2013 Volume 381,940 Closed at $17.55

posted on May 03, 2013 07:18PM

Time & Sales

	Price	Size	Mkt	Time
t	$17.7000	500	EDGX	16:49:05
t	$17.7000	200	NDD	16:49:05
t	$17.8000	500	EDGX	16:48:20
	$17.5500	300	NGS	16:01:19
	$17.6200	300	NGS	16:00:07
	$17.5500	8,320	NGS	16:00:00
	$17.5900	200	NGS	15:59:51
	$17.5900	100	NGS	15:59:51
	$17.5900	236	NGS	15:59:50
	$17.5800	100	EDGA	15:59:39
	$17.5800	100	NYE	15:59:39
	$17.5800	100	EDGA	15:59:38
	$17.5799	100	NDD	15:59:35
	$17.5500	200	NDD	15:59:28
	$17.5900	100	NGS	15:59:25
	$17.5900	100	BATS	15:59:01
	$17.5800	100	BATS	15:59:01
	$17.5300	100	BOS	15:59:00
	$17.5900	100	EDGX	15:58:28
	$17.5900	100	EDGX	15:58:28
	$17.5900	100	EDGX	15:58:28
	$17.5900	111	NGS	15:58:28
	$17.5900	100	NDD	15:58:25
	$17.5950	100	NDD	15:58:25
	$17.5999	100	NDD	15:58:22
	$17.5990	880	NDD	15:58:20
	$17.6000	880	NDD	15:58:20
	$17.5900	162	NYE	15:58:17
	$17.6000	100	NDD	15:58:10
	$17.6000	100	NGS	15:58:05