|
Time & Sales - Friday 10/30/15 Vol. 380,312 Closed at $2.32
|
|
Turtle Beach Corporation
|
Oct 30, 2015 06:30PM
|
|
Time & Sales - Friday 10/30/15 Vol. 5,631 Closed at $1.60
|
|
LRAD Corporation
|
Oct 30, 2015 06:26PM
|
|
Time & Sales - Friday 10/31/14 Vol. 82,610 Closed at $2.74
|
|
LRAD Corporation
|
Oct 31, 2014 06:06PM
|
|
Time & Sales - Friday 10/31/14 Vol. 99,630 Closed at $5.78
|
1
|
Turtle Beach Corporation
|
Oct 31, 2014 06:07PM
|
|
Time & Sales - Friday 10/4/13 Vol 45,900 Closed at $11.90
|
1
|
Turtle Beach Corporation
|
Oct 05, 2013 01:44AM
|
|
Time & Sales - Friday 10/4/13 Vol 68,400 Closed at $1.36
|
1
|
LRAD Corporation
|
Oct 05, 2013 01:42AM
|
|
Time & Sales - Friday 10/9/15 Volume 1.28m Closed at $3.02
|
|
Turtle Beach Corporation
|
Oct 10, 2015 02:20AM
|
|
Time & Sales - Friday 10/9/15 Volume 15,530 Closed at $1.81
|
|
LRAD Corporation
|
Oct 10, 2015 01:59AM
|
|
Time & Sales - Friday 11/1/12 Volume 12,480 Closed At $5.67
|
1
|
Turtle Beach Corporation
|
Nov 02, 2012 09:44PM
|
|
Time & Sales - Friday 11/1/12 Volume 550 Closed At $1.18
|
1
|
LRAD Corporation
|
Nov 02, 2012 09:41PM
|
|
Time & Sales - Friday 11/1/13 Vol 30,960 Closed at $14.24
|
1
|
Turtle Beach Corporation
|
Nov 01, 2013 05:58PM
|
|
Time & Sales - Friday 11/1/13 Vol 41,880 Closed at $1.63
|
1
|
LRAD Corporation
|
Nov 01, 2013 05:54PM
|
|
Time & Sales - Friday 11/11/11 Volume 65,616 Closed At $1.90
|
2
|
LRAD Corporation
|
Nov 11, 2011 04:28PM
|
|
Time & Sales - Friday 11/11/11 Volume 9,700 Closed At $0.75
|
1
|
Turtle Beach Corporation
|
Nov 11, 2011 04:30PM
|
|
Time & Sales - Friday 11/13/15 Vol 171,755 Closed at $2.00
|
|
Turtle Beach Corporation
|
Nov 13, 2015 05:34PM
|
|
Time & Sales - Friday 11/13/15 Vol. 92,748 Closed at $1.62
|
|
LRAD Corporation
|
Nov 13, 2015 05:32PM
|
|
Time & Sales - Friday 11/14/14 Vol. 235,340 Closed at $3.96
|
1
|
Turtle Beach Corporation
|
Nov 14, 2014 07:48PM
|
|
Time & Sales - Friday 11/14/14 Vol. 79,500 Closed at $2.76
|
|
LRAD Corporation
|
Nov 14, 2014 07:47PM
|
|
Time & Sales - Friday 11/15/13 Vol 123,740 Closed at $13.88
|
1
|
Turtle Beach Corporation
|
Nov 16, 2013 05:12AM
|
|
Time & Sales - Friday 11/15/13 Vol 67,980 Closed at $1.66
|
1
|
LRAD Corporation
|
Nov 16, 2013 05:08AM
|
