Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 11/15/13 Vol 123,740 Closed at $13.88

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 11/15/13 Vol 123,740 Closed at $13.88

posted on Nov 16, 2013 05:12AM

Time & Sales

	Price	Size	Mkt	Time
	$13.88	110	NSD	16:00:00
	$13.88	100	NSD	15:59:42
	$13.88	525	NSD	15:57:08
	$13.91	200	NSD	15:57:00
	$13.94	100	EDGX	15:55:47
	$13.91	100	NSD	15:55:47
	$13.94	300	EDGX	15:55:47
	$13.94	100	EDGX	15:55:47
	$13.94	100	NDD	15:54:40
	$13.96	100	NSD	15:54:40
	$14.01	260	NSD	15:53:41
w	$14.00	263	NDD	15:45:56
	$14.01	1,000	NSD	15:42:27
	$14.01	300	NSD	15:40:36
	$14.02	100	NSD	15:40:35
	$13.99	100	EDGX	15:39:50
	$13.99	100	EDGX	15:38:04
	$14.00	100	EDGX	15:38:04
	$14.00	100	NSD	15:38:04
	$14.01	1,000	NSD	15:35:48
	$14.015	197	NDD	15:35:48
	$14.015	100	EDGX	15:35:48
	$14.02	100	NDD	15:34:20
w	$14.00	1,100	NDD	15:32:53
	$14.00	300	NDD	15:32:39
	$13.99	100	NDD	15:32:24
	$14.00	100	NSD	15:32:24
	$14.01	100	NSD	15:32:24
	$14.01	100	NSD	15:32:24
	$14.00	100	NSD	15:32:24