Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 11/1/13 Vol 30,960 Closed at $14.24

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 11/1/13 Vol 30,960 Closed at $14.24

posted on Nov 01, 2013 05:58PM

Time & Sales

Price	Size	Mkt	Time
$14.24	100	NSD	15:59:49
$14.25	100	NSD	15:59:49
$14.22	400	EDGX	15:59:00
$14.22	218	EDGX	15:57:00
$14.25	100	NDD	15:56:17
$14.25	100	NDD	15:56:17
$14.25	100	NSD	15:55:04
$14.26	100	NSD	15:55:00
$14.28	100	NDD	15:50:50
$14.22	100	BOS	15:50:25
$14.28	269	NDD	15:38:16
$14.28	225	NDD	15:38:16
$14.28	300	NDD	15:38:16
$14.2925	400	NDD	15:38:08
$14.28	600	NDD	15:38:08
$14.28	100	NDD	15:37:57
$14.28	100	NDD	15:35:34
$14.305	400	NDD	15:35:32
$14.28	400	NDD	15:35:32
$14.31	100	BATY	15:34:23
$14.2128	100	NDD	15:32:55
$14.37	100	EDGX	15:31:12
$14.22	300	EDGX	15:30:44
$14.213	600	NDD	15:30:05
$14.20	400	EDGX	15:30:05
$14.25	100	EDGX	15:29:21
$14.27	100	NDD	15:27:35
$14.29	100	EDGA	15:26:53
$14.325	100	NDD	15:26:53
$14.325	100	NDD	15:26:53