Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Friday 11/1/12 Volume 12,480 Closed At $5.67
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$5.6700 107 NGS 16:00:00
$5.6700 135 EDGX 15:59:52
$5.7000 200 EDGX 15:59:49
$5.7400 200 NDD 15:59:48
$5.7400 100 NYE 15:59:48
$5.7400 105 NGS 15:59:48
$5.7400 200 EDGX 15:59:48
$5.7200 300 EDGA 15:59:41
$5.7200 100 NGS 15:59:00
$5.7341 100 NDD 15:55:12
$5.7000 100 EDGX 15:50:05
$5.7000 535 EDGX 15:46:51
$5.7000 200 NYE 15:46:51
$5.7000 200 NGS 15:46:51
$5.6900 100 BOS 15:45:56
$5.6900 140 NYE 15:45:56
$5.6900 100 BOS 15:45:53
$5.6900 100 NDD 15:45:53
$5.6900 100 NDD 15:45:53
$5.6900 100 EDGX 15:43:28
$5.6900 100 NYE 15:43:27
$5.8699 500 NDD 15:31:08
$5.6900 100 BOS 14:35:58
$5.6900 100 NYE 14:20:21
$5.6920 100 NDD 13:59:02
$5.7900 200 NSX 13:42:33
$5.7900 333 NSX 13:40:21
$5.7500 100 NSX 13:36:55
$5.7000 100 NSX 13:34:48
$5.7000 300 NSX 13:34:47

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply