Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 10/4/13 Vol 45,900 Closed at $11.90

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 10/4/13 Vol 45,900 Closed at $11.90

posted on Oct 05, 2013 01:44AM

Time & Sales

Price	Size	Mkt	Time
$11.90	200	NSD	16:00:00
$11.90	100	NDD	15:59:53
$11.92	138	NSD	15:59:47
$11.9354	599	NDD	15:59:16
$11.92	100	NSD	15:58:20
$11.94	100	EDGX	15:57:57
$11.90	301	NSD	15:57:30
$11.90	100	NDD	15:57:00
$11.91	100	NSD	15:57:00
$11.90	100	NDD	15:50:36
$11.9499	355	NDD	15:48:30
$11.95	100	NYE	15:48:30
$11.96	100	NDD	15:48:07
$11.95	100	NDD	15:48:07
$11.95	100	NSD	15:48:07
$11.96	100	NDD	15:48:07
$11.955	100	NSD	15:48:07
$11.95	100	NDD	15:48:07
$11.96	100	EDGX	15:48:07
$11.96	100	EDGX	15:48:07
$11.95	100	BATS	15:48:07
$11.955	100	NYE	15:48:07
$11.955	100	BATS	15:48:07
$11.955	100	NSD	15:48:07
$11.96	100	NDD	15:47:57
$11.95	200	EDGX	15:47:55
$11.95	200	EDGX	15:47:55
$11.95	300	EDGX	15:47:55
$11.95	200	EDGX	15:47:55
$11.94	200	BATS	15:47:55