Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 10/31/14 Vol. 99,630 Closed at $5.78

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 10/31/14 Vol. 99,630 Closed at $5.78

posted on Oct 31, 2014 06:07PM

Time & Sales

	Price	Size	Mkt	Time
	$5.7807	41	NDD	16:43:10
w	$5.78	996	NDD	16:27:51
	$5.78	2,823	NSD	16:00:00
	$5.80	7	NSD	15:59:58
	$5.80	4	NSD	15:59:58
	$5.81	18	NSD	15:59:52
	$5.80	59	BATY	15:59:51
	$5.80	47	BATY	15:59:42
	$5.79	38	BATS	15:59:42
	$5.79	100	BATY	15:59:42
	$5.79	200	BATY	15:59:42
	$5.79	100	NDD	15:59:42
	$5.75	2	NSD	15:59:39
	$5.75	98	NSD	15:59:39
	$5.75	2	NSD	15:59:39
	$5.75	13	NSD	15:59:39
	$5.75	16	BATY	15:59:39
	$5.75	87	NSD	15:59:39
	$5.78	100	NDD	15:59:32
	$5.74	100	NDD	15:59:31
	$5.75	33	BATY	15:59:31
	$5.77	100	NDD	15:59:31
	$5.77	100	BATY	15:59:30
	$5.7699	300	NDD	15:59:23
	$5.7699	100	NDD	15:59:23
	$5.77	24	ARCA	15:59:14
	$5.74	100	NDD	15:59:08
	$5.75	250	NDD	15:59:00
	$5.75	100	BATY	15:59:00
	$5.75	100	BATY	15:59:00