|
Time & Sales - Wednesday 6/11/14 Vol 57,630 Closed at $1.99
|
1
|
LRAD Corporation
|
Jun 11, 2014 05:53PM
|
|
Time & Sales - Wednesday 6/1/11 Volume 7,870 Closed At $.072
|
1
|
Turtle Beach Corporation
|
Jun 01, 2011 06:06PM
|
|
Time & Sales - Wednesday 6/1/11 Volume 102,142 Closed At $2.78
|
1
|
LRAD Corporation
|
Jun 01, 2011 06:03PM
|
|
Time & Sales - Wednesday 5/8/13 Volume 52,970 Closed at $18.69
|
|
Turtle Beach Corporation
|
May 08, 2013 06:31PM
|
|
Time & Sales - Wednesday 5/8/13 Volume 26,560 Closed at $0.93
|
|
LRAD Corporation
|
May 08, 2013 06:29PM
|
|
Time & Sales - Wednesday 5/7/14 Vol 57,380 Closed at $1.82
|
1
|
LRAD Corporation
|
May 07, 2014 05:54PM
|
|
Time & Sales - Wednesday 5/7/14 Vol 310,650 Closed at $8.07
|
|
Turtle Beach Corporation
|
May 07, 2014 05:56PM
|
|
Time & Sales - Wednesday 5/6/15 Vol. 88,060 Closed at $2.14
|
|
Turtle Beach Corporation
|
May 06, 2015 05:05PM
|
|
Time & Sales - Wednesday 5/6/15 Vol. 117,940 Closed at $2.54
|
|
LRAD Corporation
|
May 06, 2015 05:03PM
|
|
Time & Sales - Wednesday 5/4/11 Volume 210,360 Closed At $2.59
|
1
|
LRAD Corporation
|
May 04, 2011 08:16PM
|
|
Time & Sales - Wednesday 5/30/12 Volume 50,390 Closed At $5.50
|
|
Turtle Beach Corporation
|
May 30, 2012 04:28PM
|
|
Time & Sales - Wednesday 5/30/12 Volume 420,120 Closed At $0.0364
|
5
|
e.Digital
|
May 30, 2012 04:14PM
|
|
Time & Sales - Wednesday 5/30/12 Volume 16,970 Closed At $1.31
|
1
|
LRAD Corporation
|
May 30, 2012 04:24PM
|
|
Time & Sales - Wednesday 5/28/14 Vol 9,700 Closed at $1.97
|
1
|
LRAD Corporation
|
May 28, 2014 07:09PM
|
|
Time & Sales - Wednesday 5/28/14 Vol 119,730 Closed at $10.68
|
1
|
Turtle Beach Corporation
|
May 28, 2014 07:15PM
|
|
Time & Sales - Wednesday 5/27/15 Vol. 72,710 Closed at $1.80
|
|
Turtle Beach Corporation
|
May 27, 2015 06:06PM
|
|
Time & Sales - Wednesday 5/27/15 Vol. 28,480 Closed at $2.41
|
|
LRAD Corporation
|
May 27, 2015 06:04PM
|
|
Time & Sales - Wednesday 5/25/11 Volume 60,560 Closed At $0.78
|
1
|
Turtle Beach Corporation
|
May 25, 2011 07:49PM
|
|
Time & Sales - Wednesday 5/25/11 Volume 118,780 Closed At $2.90
|
1
|
LRAD Corporation
|
May 25, 2011 07:42PM
|
|
Time & Sales - Wednesday 5/23/12 Volume 35,980 Closed At $1.34
|
1
|
LRAD Corporation
|
May 23, 2012 06:45PM
|
