Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Wednesday 5/7/14 Vol 310,650 Closed at $8.07
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
w $8.0665 4,920 NDD 16:08:53
$8.07 7,199 NSD 16:00:00
$8.065 3 NDD 15:59:57
$8.06 3 NSD 15:59:55
$8.07 97 NSD 15:59:52
$8.05 153 NSD 15:59:51
$8.07 197 NSD 15:59:50
$8.08 14 EDGX 15:59:50
$8.07 78 BATY 15:59:50
$8.07 200 NDD 15:59:41
$8.06 166 BOS 15:59:35
$8.06 100 BOS 15:59:31
$8.06 8 NSD 15:59:31
$8.06 15 NSD 15:59:30
$8.06 85 NSD 15:59:30
$8.06 49 NSD 15:59:30
$8.07 178 NSD 15:59:27
$8.07 100 NSD 15:59:18
$8.07 36 NSD 15:59:15
$8.08 100 NSX 15:59:11
$8.06 64 BOS 15:59:11
$8.06 200 BATY 15:59:11
$8.08 56 NDD 15:59:11
$8.07 100 NSD 15:59:07
$8.06 16 NSD 15:58:58
$8.07 100 NSD 15:58:55
$8.07 100 NSD 15:58:55
$8.07 334 NSD 15:58:55
$8.07 100 NDD 15:58:55
$8.07 87 NSD 15:58:55

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply