Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Wednesday 5/28/14 Vol 119,730 Closed at $10.68

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 5/28/14 Vol 119,730 Closed at $10.68

posted on May 28, 2014 07:15PM

Time & Sales

	Price	Size	Mkt	Time
t	$10.68	173	NDD	16:00:45
	$10.68	700	NSD	16:00:00
	$10.68	100	NDD	15:59:58
	$10.68	100	NSD	15:59:55
	$10.68	12	NSD	15:59:55
	$10.68	86	ARCA	15:59:53
	$10.68	147	NSD	15:59:53
	$10.68	100	NSD	15:59:53
	$10.671	100	NDD	15:59:52
	$10.67	200	EDGX	15:59:52
	$10.671	100	NDD	15:59:49
	$10.67	100	PHL	15:59:49
	$10.67	100	EDGX	15:59:49
	$10.67	26	EDGX	15:59:48
	$10.67	74	ARCA	15:59:48
	$10.69	500	EDGX	15:59:39
	$10.69	1,300	EDGX	15:59:39
	$10.68	700	NSD	15:59:39
	$10.67	100	NDD	15:59:36
	$10.67	26	ARCA	15:59:30
	$10.68	14	ARCA	15:59:30
	$10.68	86	NSD	15:59:30
	$10.68	14	NSD	15:59:30
	$10.66	100	NDD	15:59:19
	$10.66	191	NDD	15:59:03
	$10.66	200	NSD	15:58:45
	$10.66	41	PHL	15:58:45
	$10.66	27	NSD	15:58:45
	$10.675	100	NDD	15:58:45
	$10.66	37	PHL	15:58:42