Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Wednesday 5/30/12 Volume 50,390 Closed At $5.50
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$5.5000 100 EDGX 15:58:30
$5.5000 900 NGS 15:58:30
$5.5000 100 EDGX 15:58:25
$5.5000 900 NGS 15:58:25
$5.5000 750 NYE 15:58:23
$5.5000 100 EDGX 15:58:23
$5.5000 149 NGS 15:58:23
$5.5000 750 NYE 15:58:18
$5.5000 250 NYE 15:58:18
$5.4800 1,000 NGS 15:57:05
$5.4800 165 NGS 15:56:57
$5.4800 100 NGS 15:56:57
$5.4500 700 EDGX 15:56:46
$5.4400 500 NYE 15:56:40
$5.4400 500 EDGX 15:56:37
$5.4400 500 NYE 15:52:55
$5.4400 500 EDGX 15:52:55
$5.4400 1,000 NYE 15:52:53
$5.4500 500 EDGX 15:35:03
$5.4400 500 NGS 15:34:58
$5.4300 500 NYE 15:34:10
$5.4300 500 EDGX 15:34:10
$5.4300 1,000 NYE 15:34:08
$5.4000 500 NYE 15:33:19
$5.4100 100 NGS 15:33:18
$5.4000 500 NGS 15:31:49
$5.4000 1,000 NGS 15:31:47
$5.4000 100 NDD 15:31:46
$5.4000 200 NGS 15:31:45
$5.4000 1,000 NGS 15:31:44

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply