Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Wednesday 5/6/15 Vol. 88,060 Closed at $2.14

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 5/6/15 Vol. 88,060 Closed at $2.14

posted on May 06, 2015 05:05PM

Time & Sales

	Price	Size	Mkt	Time
i	$2.14	28	NDD	16:37:03
	$2.14	2,842	NSD	16:00:00
i	$2.14	87	NSD	15:59:59
	$2.14	100	NSD	15:59:59
i	$2.15	48	NSD	15:59:58
i	$2.15	13	NSD	15:59:48
i	$2.15	17	NSD	15:59:43
f	$2.15	100	NSD	15:59:43
i	$2.15	5	EDGX	15:59:43
i	$2.15	95	EDGX	15:59:38
i	$2.15	27	EDGX	15:59:38
	$2.15	144	EDGX	15:59:34
	$2.15	213	EDGX	15:59:30
i	$2.15	60	EDGX	15:59:25
i	$2.15	64	EDGX	15:59:22
	$2.15	156	EDGX	15:59:19
	$2.15	154	EDGX	15:59:14
	$2.15	124	EDGX	15:59:09
	$2.15	213	EDGX	15:59:06
i	$2.15	72	EDGX	15:59:01
	$2.15	160	EDGX	15:58:56
	$2.151	100	NDD	15:58:56
	$2.16	982	NSD	15:58:56
	$2.16	300	NSD	15:58:56
i	$2.16	18	NSD	15:58:56
	$2.16	200	NSD	15:58:56
i	$2.15	60	EDGX	15:58:51
i	$2.16	82	NSD	15:58:50
	$2.15	130	EDGX	15:58:46
i	$2.15	28	EDGX	15:58:43

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply