Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Wednesday 5/27/15 Vol. 72,710 Closed at $1.80
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
i $1.80 39 NDD 16:19:10
$1.80 1,094 NSD 16:00:00
$1.79 100 NDD 15:59:50
$1.79 100 NDD 15:59:50
i $1.80 99 BOS 15:59:40
i $1.79 50 EDGA 15:59:33
$1.79 100 BATY 15:59:33
i $1.80 40 BOS 15:59:30
i $1.80 83 BATY 15:59:30
$1.79 100 NDD 15:59:30
i $1.79 52 BATS 15:59:30
f $1.79 100 BATY 15:59:30
i $1.79 24 BATS 15:59:26
$1.79 100 NDD 15:59:09
i $1.80 47 BOS 15:59:00
i $1.80 76 BATY 15:57:45
i $1.80 24 BATY 15:57:45
i $1.80 38 BATY 15:56:59
i $1.80 38 BATY 15:55:40
i $1.80 62 BATY 15:55:40
i $1.80 38 BATY 15:55:20
f $1.80 100 BATY 15:55:00
f $1.80 300 BATS 15:54:55
f $1.80 100 BATS 15:53:54
i $1.80 14 BOS 15:51:45
i $1.80 86 BOS 15:51:45
i $1.80 14 BOS 15:50:00
i $1.80 3 BOS 15:50:00
i $1.79 40 EDGX 15:48:28
f $1.79 100 EDGX 15:48:28

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply