|
Time & Sales - Wednesday 7/17/13 Volume 113,780 Closed At $15.60
|
1
|
Turtle Beach Corporation
|
Jul 17, 2013 04:58PM
|
|
Time & Sales - Wednesday 7/16/14 Vol. 71,030 Closed at $8.91
|
1
|
Turtle Beach Corporation
|
Jul 16, 2014 08:47PM
|
|
Time & Sales - Wednesday 7/16/14 Vol. 20,730 Closed at $2.00
|
|
LRAD Corporation
|
Jul 16, 2014 08:45PM
|
|
Time & Sales - Wednesday 7/13/11 Volume 124,852 Closed At $2.65
|
3
|
LRAD Corporation
|
Jul 13, 2011 11:49PM
|
|
Time & Sales - Wednesday 7/11/12 Volume 8,100 Closed At $1.25
|
1
|
LRAD Corporation
|
Jul 12, 2012 01:13AM
|
|
Time & Sales - Wednesday 7/11/12 Volume 29,010 Closed At $9.26
|
|
Turtle Beach Corporation
|
Jul 12, 2012 01:16AM
|
|
Time & Sales - Wednesday 6/8/11 Volume 85,770 Closed At $2.41
|
1
|
LRAD Corporation
|
Jun 09, 2011 12:32AM
|
|
Time & Sales - Wednesday 6/8/11 Volume 30,730 Closed At $0.94
|
1
|
Turtle Beach Corporation
|
Jun 09, 2011 12:38AM
|
|
Time & Sales - Wednesday 6/6/12 Volume 55,810 Closed At $6.50
|
2
|
Turtle Beach Corporation
|
Jun 06, 2012 05:30PM
|
|
Time & Sales - Wednesday 6/6/12 Volume 20,660 Closed At $1.32
|
1
|
LRAD Corporation
|
Jun 06, 2012 05:27PM
|
|
Time & Sales - Wednesday 6/6/11 Volume 1,000 Closed At $0.95
|
1
|
Turtle Beach Corporation
|
Jul 06, 2011 05:53PM
|
|
Time & Sales - Wednesday 6/5/13 Volume 377,290 Closed at $0.9401
|
|
LRAD Corporation
|
Jun 05, 2013 04:53PM
|
|
Time & Sales - Wednesday 6/5/13 Volume 263,840 Closed at $15.38
|
|
Turtle Beach Corporation
|
Jun 05, 2013 04:57PM
|
|
Time & Sales - Wednesday 6/4/14 Vol 96,020 Closed at $9.29
|
1
|
Turtle Beach Corporation
|
Jun 05, 2014 12:30AM
|
|
Time & Sales - Wednesday 6/4/14 Vol 1,200 Closed at $1.96
|
1
|
LRAD Corporation
|
Jun 05, 2014 12:28AM
|
|
Time & Sales - Wednesday 6/3/15 Vol. 67,920 Closed at $1.81
|
|
Turtle Beach Corporation
|
Jun 04, 2015 02:34AM
|
|
Time & Sales - Wednesday 6/3/15 Vol. 142,930 Closed at $2.448
|
|
LRAD Corporation
|
Jun 04, 2015 02:31AM
|
|
Time & Sales - Wednesday 6/29/11 Volume 40,490 Closed At $081
|
1
|
Turtle Beach Corporation
|
Jun 29, 2011 07:34PM
|
|
Time & Sales - Wednesday 6/26/13 Volume 38,050 Closed at $17.18
|
1
|
Turtle Beach Corporation
|
Jun 26, 2013 05:05PM
|
|
Time & Sales - Wednesday 6/26/13 Volume 33,410 Closed at $0.16
|
1
|
LRAD Corporation
|
Jun 26, 2013 05:02PM
|
