Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Wednesday 7/11/12 Volume 29,010 Closed At $9.26
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$9.2600 524 NGS 16:00:00
$9.3000 100 NYE 15:59:50
$9.3899 2,500 NDD 15:56:50
$9.2600 100 EDGX 15:41:50
$9.3011 1,000 NDD 15:28:20
$9.3000 1,000 EDGX 15:28:20
$9.3000 100 EDGX 15:25:32
$9.3000 100 NDD 15:21:17
$9.2900 100 NGS 15:01:16
$9.3500 100 EDGX 14:28:16
$9.3500 100 NDD 14:03:56
$9.3510 100 NDD 14:03:56
$9.3500 111 NDD 13:41:25
$9.3500 300 NDD 13:39:12
$9.3500 614 EDGX 13:36:42
$9.3500 100 NGS 13:33:42
$9.3500 100 NYE 13:32:52
$9.3000 100 EDGX 13:32:08
$9.3000 100 NGS 13:32:06
$9.3000 300 NGS 13:32:05
$9.1700 100 EDGX 13:02:02
$9.1699 200 NDD 12:59:35
$9.1600 100 NGS 12:59:35
$9.1600 100 NGS 12:59:35
$8.9500 100 EDGX 12:46:05
$8.9200 100 NDD 12:45:16
$8.9100 224 NGS 12:45:15
$8.8600 100 NGS 12:45:15
$9.3000 491 EDGX 12:14:56
$9.3100 486 NDD 11:55:14

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply