Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Wednesday 6/26/13 Volume 38,050 Closed at $17.18

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 6/26/13 Volume 38,050 Closed at $17.18

posted on Jun 26, 2013 05:05PM

Time & Sales

Price	Size	Mkt	Time
$17.1800	105	NGS	16:00:00
$17.1700	100	EDGX	15:59:58
$17.0500	100	NGS	15:59:58
$17.0400	100	NYE	15:59:42
$17.0500	100	NGS	15:59:42
$17.1900	100	NDD	15:59:26
$17.0100	100	NDD	15:59:19
$17.0800	100	EDGX	15:59:08
$17.1800	100	NGS	15:59:02
$17.0700	100	NDD	15:58:36
$17.1800	100	NDD	15:58:11
$17.0501	500	NDD	15:57:51
$17.0600	100	NGS	15:57:43
$17.0700	100	EDGX	15:57:42
$17.0700	100	NGS	15:57:41
$17.0600	100	NGS	15:57:00
$17.0300	100	NDD	15:55:09
$17.0200	100	NDD	15:54:10
$17.0200	200	NDD	15:54:10
$17.0200	100	NDD	15:54:10
$17.1600	100	NDD	15:53:45
$17.1200	100	NGS	15:51:19
$17.1900	100	NGS	15:50:44
$17.1900	100	NGS	15:50:44
$17.1900	100	NGS	15:50:44
$17.1900	100	NGS	15:50:44
$17.1800	100	NGS	15:50:44
$17.1800	100	NYE	15:50:10
$17.1600	100	EDGA	15:50:06
$17.0600	100	NDD	15:46:56