Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Wednesday 7/16/14 Vol. 71,030 Closed at $8.91

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 7/16/14 Vol. 71,030 Closed at $8.91

posted on Jul 16, 2014 08:47PM

Time & Sales

	Price	Size	Mkt	Time
	$8.91	1	NDD	16:30:12
w	$8.9089	290	NDD	16:08:04
	$8.91	1,976	NSD	16:00:00
	$8.91	52	NSD	15:59:55
	$8.93	100	NDD	15:59:53
	$8.93	6	BATS	15:59:53
	$8.93	77	NDD	15:59:53
	$8.93	100	NSD	15:59:53
	$8.92	45	NSD	15:59:53
	$8.92	27	NSD	15:59:53
	$8.92	20	NSD	15:59:53
	$8.92	101	NSD	15:59:52
	$8.90	72	EDGA	15:59:49
	$8.93	25	NSD	15:59:48
	$8.92	75	NSD	15:59:48
	$8.93	100	NDD	15:59:30
	$8.93	100	NDD	15:59:30
	$8.93	13	NSD	15:59:30
	$8.93	15	NSD	15:59:30
	$8.93	99	NSD	15:59:30
	$8.93	1	NSD	15:59:30
	$8.93	42	NSD	15:59:30
	$8.93	58	NSD	15:59:30
	$8.93	34	NSD	15:59:30
	$8.89	23	NSD	15:59:16
	$8.89	100	NSD	15:59:16
	$8.89	100	NSD	15:59:16
	$8.89	200	NDD	15:59:13
	$8.926	500	NDD	15:59:08
	$8.89	400	NDD	15:59:07