Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Wednesday 6/3/15 Vol. 67,920 Closed at $1.81

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 6/3/15 Vol. 67,920 Closed at $1.81

posted on Jun 04, 2015 02:34AM

Time & Sales

	Price	Size	Mkt	Time
w	$1.81	115	NDD	16:57:59
w	$1.81	121	NDD	16:56:32
w	$1.81	194	NDD	16:24:16
t	$1.81	960	NDD	16:00:08
	$1.81	1,465	NSD	16:00:00
i	$1.80	15	EDGA	15:59:59
i	$1.80	20	EDGA	15:59:59
	$1.81	300	NSD	15:59:56
i	$1.82	5	NSD	15:59:55
i	$1.81	3	NSD	15:59:55
i	$1.80	10	NDD	15:59:50
	$1.80	100	NDD	15:59:36
i	$1.81	50	NSD	15:59:30
	$1.80	100	NSD	15:56:37
f	$1.80	100	NSD	15:56:37
	$1.79	100	NDD	15:55:00
	$1.79	100	NDD	15:53:08
f	$1.80	100	PHL	15:53:07
	$1.79	133	NSD	15:51:44
i	$1.79	15	NSD	15:51:44
i	$1.79	20	NSD	15:51:44
i	$1.79	66	NSD	15:51:44
	$1.79	100	BATY	15:50:25
	$1.79	400	NDD	15:49:39
	$1.79	800	NDD	15:49:39
	$1.78	100	NDD	15:49:39
	$1.79	400	NDD	15:49:39
	$1.79	422	NDD	15:49:39
	$1.79	400	NDD	15:49:39
	$1.79	300	NDD	15:49:39

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply