Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Wednesday 6/4/14 Vol 96,020 Closed at $9.29

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 6/4/14 Vol 96,020 Closed at $9.29

posted on Jun 05, 2014 12:30AM

Time & Sales

	Price	Size	Mkt	Time
w	$9.3581	600	NDD	16:10:43
	$9.29	507	NSD	16:00:00
	$9.36	82	BATS	15:59:58
	$9.31	6	NSD	15:59:58
	$9.31	100	NSD	15:59:58
	$9.31	81	NSD	15:59:58
	$9.29	100	ARCA	15:59:51
	$9.29	100	NSD	15:59:51
	$9.309	100	NDD	15:59:47
	$9.30	100	BATS	15:59:47
	$9.31	13	NSD	15:59:47
	$9.29	47	NSD	15:59:46
	$9.29	53	NSD	15:59:46
	$9.30	100	NSD	15:59:41
	$9.29	100	ARCA	15:59:39
	$9.29	100	NDD	15:59:38
	$9.29	12	BATS	15:59:34
	$9.29	88	BATS	15:59:34
	$9.325	100	NDD	15:59:30
	$9.31	100	BATS	15:59:30
	$9.29	100	NDD	15:59:30
	$9.29	6	BATS	15:59:30
	$9.33	31	NSD	15:59:30
	$9.32	100	NSD	15:59:20
	$9.32	100	NSD	15:59:20
	$9.31	100	NDD	15:59:20
	$9.305	100	BATS	15:59:20
	$9.32	52	NSD	15:59:20
	$9.32	100	NSD	15:59:20
	$9.32	137	BOS	15:59:20