|
Time & Sales - Friday 1/30/15 Closed at $2.99
|
|
LRAD Corporation
|
Jan 30, 2015 10:44PM
|
|
Time & Sales - Friday 1/30/15 Closed at $2.22
|
|
Turtle Beach Corporation
|
Jan 30, 2015 10:47PM
|
|
Time & Sales - Friday 1/3/14 Vol 73,090 Closed at $1.82
|
1
|
LRAD Corporation
|
Jan 03, 2014 10:00PM
|
|
Time & Sales - Friday 1/3/14 Vol 56,530 Closed at $13.93
|
1
|
Turtle Beach Corporation
|
Jan 03, 2014 10:02PM
|
|
Time & Sales - Friday 1/29/16 Volume 58,100 Closed at $1.33
|
|
Turtle Beach Corporation
|
Jan 29, 2016 05:18PM
|
|
Time & Sales - Friday 1/29/16 Volume 18,164 Closed at $1.62
|
|
LRAD Corporation
|
Jan 29, 2016 05:16PM
|
|
Time & Sales - Friday 1/27/12 Volume 30,480 Closed At $1.38
|
2
|
LRAD Corporation
|
Jan 27, 2012 05:18PM
|
|
Time & Sales - Friday 1/27/12 Volume 15,630 Closed At $0.88
|
1
|
Turtle Beach Corporation
|
Jan 27, 2012 05:20PM
|
|
Time & Sales - Friday 1/26/15 Vol. 43,630 Closed at $2.19
|
|
LRAD Corporation
|
Jun 27, 2015 02:37AM
|
|
Time & Sales - Friday 1/26/15 Vol. 1.09m Closed at $2.47
|
|
Turtle Beach Corporation
|
Jun 27, 2015 02:40AM
|
|
Time & Sales - Friday 1/25/2013 Volume 50,400 Closed at $1.10
|
1
|
LRAD Corporation
|
Jan 25, 2013 10:35PM
|
|
Time & Sales - Friday 1/25/2013 Volume 41,190 Closed at $8.62
|
1
|
Turtle Beach Corporation
|
Jan 25, 2013 10:39PM
|
|
Time & Sales - Friday 1/23/15 Vol. 26,228 Closed at $2.66
|
|
LRAD Corporation
|
Jan 23, 2015 05:38PM
|
|
Time & Sales - Friday 1/23/15 Closed at $2.57
|
|
Turtle Beach Corporation
|
Jan 23, 2015 05:41PM
|
|
Time & Sales - Friday 1/22/16 Volume 17,220 Closed at $1.67
|
|
LRAD Corporation
|
Jan 22, 2016 06:55PM
|
|
Time & Sales - Friday 1/22/16 Volume 17,080 Closed at $1.56
|
|
Turtle Beach Corporation
|
Jan 22, 2016 06:56PM
|
|
Time & Sales - Friday 1/20/12 Volume 6,050 Closed At $0.75
|
1
|
Turtle Beach Corporation
|
Jan 20, 2012 05:45PM
|
|
Time & Sales - Friday 1/20/12 Volume 11,980 Closed At $1.39
|
2
|
LRAD Corporation
|
Jan 20, 2012 05:42PM
|
|
Time & Sales - Friday 1/18/2013 Volume 90,330 Closed at $1.09
|
1
|
LRAD Corporation
|
Jan 18, 2013 04:39PM
|
|
Time & Sales - Friday 1/18/2013 Volume 49,320 Closed at $8.85
|
2
|
Turtle Beach Corporation
|
Jan 18, 2013 04:41PM
|
