Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 1/3/14 Vol 56,530 Closed at $13.93

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 1/3/14 Vol 56,530 Closed at $13.93

posted on Jan 03, 2014 10:02PM

Time & Sales

	Price	Size	Mkt	Time
t	$13.87	750	NDD	17:18:09
	$13.93	257	NSD	16:00:00
	$13.93	100	NSD	15:59:58
	$13.94	85	NYE	15:59:58
	$13.94	15	NSD	15:59:58
	$13.86	25	NDD	15:59:50
	$13.905	100	NDD	15:59:44
	$13.94	100	BATS	15:59:42
	$13.94	100	NDD	15:59:15
	$13.86	100	NDD	15:58:36
	$13.98	100	NDD	15:56:56
	$13.94	100	NDD	15:53:19
	$13.94	1,300	NDD	15:53:19
	$13.94	590	NDD	15:53:19
	$13.93	100	NSX	15:53:19
	$13.92	100	NSD	15:53:19
	$13.94	100	NDD	15:52:39
	$13.92	100	EDGX	15:51:33
	$13.90	100	EDGX	15:51:33
	$13.771	100	NDD	15:50:37
	$13.88	100	EDGX	15:50:36
	$13.88	100	EDGX	15:50:36
	$13.88	100	NYE	15:50:36
	$13.89	100	NSD	15:50:36
	$13.99	100	NDD	15:50:36
	$13.90	100	NSD	15:50:36
	$13.95	100	BATS	15:50:35
	$13.91	100	NSD	15:50:35
	$13.90	100	NSD	15:50:35
	$13.91	100	BOS	15:50:35