Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Friday 1/22/16 Volume 17,080 Closed at $1.56
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$1.56 211 NSD 16:00:00
$1.56 100 BATY 15:59:41
$1.55 100 NDD 15:53:37
$1.55 100 NDD 15:53:37
$1.55 100 NDD 15:53:37
$1.55 750 NDD 15:53:37
$1.56 100 NDD 15:29:36
i $1.5501 15 NDD 15:28:30
i $1.5501 85 NDD 15:28:30
$1.555 100 NDD 15:14:59
$1.56 100 NDD 14:52:57
i $1.5501 4 NDD 14:49:25
$1.56 100 NDD 14:47:18
$1.56 200 NDD 14:47:18
$1.555 3,000 NDD 14:47:18
$1.56 100 NDD 14:43:09
$1.5511 100 NDD 14:40:52
$1.555 100 NDD 14:28:24
$1.56 100 NDD 14:27:36
$1.5599 2,000 NDD 14:27:36
$1.56 100 NDD 14:27:31
$1.555 100 BATY 14:14:22
$1.56 100 NDD 14:11:55
$1.555 879 NDD 13:57:11
i $1.5501 5 NDD 13:54:19
f $1.56 150 EDGX 13:44:50
i $1.5601 8 NDD 13:44:50
$1.56 100 BATY 13:44:50
$1.57 100 NDD 13:09:11
i $1.5689 99 NDD 12:34:02

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply