Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Friday 1/26/15 Vol. 1.09m Closed at $2.47
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
w $2.4702 300 NDD 17:51:49
w $2.47 331 NDD 17:12:14
w $2.47 325 NDD 16:55:48
w $2.47 484 NDD 16:42:56
w $2.4702 0 NDD 16:42:11
w $2.47 0 NDD 16:39:35
w $2.4705 2,656 NDD 16:35:34
w $2.4702 12,213 NDD 16:34:12
w $2.4705 5,056 NDD 16:33:48
w $2.4705 1,565 NDD 16:33:43
w $2.4705 13,263 NDD 16:32:20
w $2.4705 233,593 NDD 16:31:27
w $2.4702 11,000 NDD 16:29:10
w $2.4696 776 NDD 16:28:57
w $2.4705 12,928 NDD 16:28:45
w $2.4705 566 NDD 16:26:06
w $2.4701 1,148 NDD 16:24:56
w $2.4701 10,667 NDD 16:24:34
w $2.4705 60,074 NDD 16:23:10
w $2.4705 10,421 NDD 16:21:10
$2.47 369,237 NSD 16:00:00
i $2.49 18 NSD 15:59:56
i $2.49 85 NSD 15:59:55
f $2.49 101 NSD 15:59:55
f $2.49 100 NSD 15:59:55
f $2.49 100 NSD 15:59:55
i $2.49 86 NSD 15:59:55
f $2.48 259 ARCA 15:59:54
i $2.49 14 NSD 15:59:53
i $2.49 86 NSD 15:59:53

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply