Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 1/18/2013 Volume 49,320 Closed at $8.85

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 1/18/2013 Volume 49,320 Closed at $8.85

posted on Jan 18, 2013 04:41PM

Time & Sales

Price	Size	Exch	Time
$8.8500	214	NGS	16:00:00
$8.8000	227	EDGX	15:59:55
$8.8000	637	EDGX	15:59:26
$8.7750	100	EDGX	15:59:19
$8.7500	100	NYE	15:58:15
$8.7400	100	NGS	15:56:15
$8.7400	100	NGS	15:54:14
$8.7400	100	NGS	15:50:44
$8.7900	100	NGS	15:48:43
$8.7401	600	NDD	15:47:46
$8.7401	600	NDD	15:47:46
$8.7400	100	NGS	15:47:32
$8.7400	100	NGS	15:47:16
$8.7400	100	NDD	15:46:29
$8.7400	100	NDD	15:41:13
$8.7900	200	EDGX	15:39:05
$8.7900	700	EDGX	15:39:03
$8.8000	100	EDGX	15:38:42
$8.7900	100	EDGX	15:38:42
$8.7900	100	NDD	15:37:15
$8.7350	100	NDD	15:33:57
$8.7160	100	NDD	15:26:48
$8.7874	100	NDD	15:24:53
$8.8000	860	EDGX	15:24:53
$8.7530	100	NDD	15:22:05
$8.7600	100	NYE	15:22:05
$8.7600	100	NGS	15:22:05
$8.7500	500	NGS	15:22:04
$8.7500	100	BATS	15:22:04
$8.7400	100	NGS	15:22:03