Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 1/25/2013 Volume 41,190 Closed at $8.62

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 1/25/2013 Volume 41,190 Closed at $8.62

posted on Jan 25, 2013 10:39PM

Time & Sales

Price	Size	Exch	Time
$8.6200	257	NGS	16:00:00
$8.6500	539	NGS	15:59:53
$8.6500	100	EDGX	15:59:50
$8.6500	100	CBW	15:59:20
$8.6200	125	NDD	15:55:38
$8.6100	100	NDD	15:51:27
$8.6300	100	EDGX	15:51:25
$8.6300	100	BATS	15:51:25
$8.6500	200	NDD	15:48:26
$8.6200	100	NGS	15:35:48
$8.6500	200	EDGX	15:24:09
$8.6500	100	NYE	15:24:09
$8.6000	100	NDD	15:21:23
$8.6500	100	EDGX	15:09:22
$8.6500	100	NDD	15:09:22
$8.6495	100	NDD	15:09:22
$8.6300	600	EDGX	15:03:28
$8.6300	100	EDGX	15:03:28
$8.6300	200	EDGX	15:03:28
$8.6300	100	BOS	15:03:28
$8.6200	100	BOS	15:03:28
$8.6200	100	BATS	15:03:28
$8.6200	100	NGS	15:03:28
$8.6195	100	NDD	14:51:07
$8.6000	257	EDGX	14:50:30
$8.6000	100	EDGX	14:46:41
$8.6000	100	NGS	14:41:19
$8.6270	500	NDD	14:27:14
$8.6000	100	NGS	14:16:59
$8.6000	100	BATS	14:13:06