|
Time & Sales - Friday 2/1/2013 Volume 56,240 Closed at $1.16
|
1
|
LRAD Corporation
|
Feb 01, 2013 05:40PM
|
|
Time & Sales - Friday 2/1/2013 Volume 20,970 Closed at $8.55
|
1
|
Turtle Beach Corporation
|
Feb 01, 2013 05:43PM
|
|
Time & Sales - Friday 12/9/11 Volume 6,650 Closed At $0.65
|
2
|
Turtle Beach Corporation
|
Dec 09, 2011 07:07PM
|
|
Time & Sales - Friday 12/9/11 Volume 28,692 Closed At $1.73
|
1
|
LRAD Corporation
|
Dec 09, 2011 07:04PM
|
|
Time & Sales - Friday 12/7/12 Volume 56,680 Closed at $5.11
|
1
|
Turtle Beach Corporation
|
Dec 07, 2012 11:33PM
|
|
Time & Sales - Friday 12/7/12 Volume 120,710 Closed at $0.96
|
1
|
LRAD Corporation
|
Dec 07, 2012 11:30PM
|
|
Time & Sales - Friday 12/6/13 Vol 62,250 Closed at $11.34
|
1
|
Turtle Beach Corporation
|
Dec 07, 2013 03:09AM
|
|
Time & Sales - Friday 12/6/13 Vol 230,490 Closed at $1.92
|
1
|
LRAD Corporation
|
Dec 07, 2013 02:58AM
|
|
Time & Sales - Friday 12/5/14 Vol. 64,900 Closed at $3.88
|
|
Turtle Beach Corporation
|
Dec 05, 2014 05:33PM
|
|
Time & Sales - Friday 12/5/14 Vol. 179,580 Closed at $2.70
|
|
LRAD Corporation
|
Dec 05, 2014 05:32PM
|
|
Time & Sales - Friday 12/4/15 Vol. 64,540 Closed at $2.06
|
|
Turtle Beach Corporation
|
Dec 04, 2015 04:34PM
|
|
Time & Sales - Friday 12/4/15 Vol. 374,960 Closed at $1.69
|
|
LRAD Corporation
|
Dec 04, 2015 04:32PM
|
|
Time & Sales - Friday 12/30/11 Volume 91,800 Closed At $1.49
|
2
|
LRAD Corporation
|
Dec 30, 2011 04:56PM
|
|
Time & Sales - Friday 12/30/11 Volume 4,630 Closed At $0.70
|
1
|
Turtle Beach Corporation
|
Dec 30, 2011 04:58PM
|
|
Time & Sales - Friday 12/28/12 Volume 63,860 Closed at $6.32
|
1
|
Turtle Beach Corporation
|
Dec 28, 2012 05:18PM
|
|
Time & Sales - Friday 12/28/12 Volume 60,420 Closed at $0.89
|
1
|
LRAD Corporation
|
Dec 28, 2012 05:17PM
|
|
Time & Sales - Friday 12/27/13 Vol 63,400 Closed at $1.92
|
1
|
LRAD Corporation
|
Dec 27, 2013 04:59PM
|
|
Time & Sales - Friday 12/27/13 Vol 115,110 Closed at $13.55
|
1
|
Turtle Beach Corporation
|
Dec 27, 2013 05:02PM
|
|
Time & Sales - Friday 12/26/14 Vol. 84,310 Closed at $2.53
|
|
LRAD Corporation
|
Dec 26, 2014 05:24PM
|
|
Time & Sales - Friday 12/26/14 Vol. 325,700 Closed at $2.85
|
1
|
Turtle Beach Corporation
|
Dec 26, 2014 05:25PM
|
