Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Friday 12/26/14 Vol. 325,700 Closed at $2.85
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
i $2.8503 79 NDD 16:42:42
i $2.85 25 NDD 16:22:53
i $2.85 48 NDD 16:14:18
t $2.82 868 NDD 16:00:10
$2.85 3,178 NSD 16:00:00
i $2.82 70 NSD 15:59:58
i $2.83 20 NSD 15:59:40
i $2.83 72 NSD 15:59:30
i $2.83 76 NSD 15:59:04
i $2.82 24 NSD 15:59:03
i $2.82 19 BATS 15:59:03
i $2.82 4 BATS 15:59:03
i $2.82 34 BATS 15:59:03
f $2.82 100 NSD 15:59:03
i $2.82 85 NSD 15:59:03
$2.83 100 NDD 15:58:55
$2.81 100 NSD 15:58:44
i $2.81 19 BATS 15:58:26
i $2.81 38 BATS 15:58:26
i $2.81 85 BOS 15:58:26
i $2.81 89 NSD 15:58:26
f $2.81 111 NSD 15:58:26
f $2.81 100 NSD 15:58:26
f $2.81 189 NSD 15:58:26
$2.80 200 BATS 15:58:19
$2.80 200 NSD 15:58:15
i $2.81 15 BOS 15:58:00
f $2.81 100 EDGX 15:57:57
i $2.81 94 NSD 15:57:57
i $2.81 34 NSD 15:57:57

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply