Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 2/1/2013 Volume 20,970 Closed at $8.55

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 2/1/2013 Volume 20,970 Closed at $8.55

posted on Feb 01, 2013 05:43PM

Time & Sales

Price	Size	Exch	Time
$8.5500	1,485	NGS	16:00:00
$8.6100	324	NGS	15:59:51
$8.6100	100	NGS	15:59:27
$8.5800	100	EDGX	15:59:13
$8.5800	100	EDGX	15:59:13
$8.5800	100	EDGX	15:59:10
$8.5800	100	EDGX	15:59:00
$8.5800	100	EDGX	15:58:50
$8.5800	100	NDD	15:58:26
$8.5700	100	NYE	15:58:10
$8.5700	100	NGS	15:57:50
$8.5700	100	NGS	15:57:30
$8.5700	100	BATS	15:57:10
$8.5700	100	NDD	15:57:01
$8.5600	100	NGS	15:56:50
$8.6000	100	NDD	15:56:20
$8.6000	100	NDD	15:56:20
$8.5900	100	EDGX	15:55:54
$8.5750	100	NGS	15:55:54
$8.6100	100	NDD	15:55:40
$8.6100	100	NDD	15:55:40
$8.6100	100	NDD	15:55:00
$8.6100	100	NDD	15:55:00
$8.6100	100	NDD	15:54:15
$8.5700	100	NGS	15:54:15
$8.5300	100	BATS	15:53:57
$8.6200	100	NDD	15:53:35
$8.6200	100	NDD	15:53:35
$8.5239	100	NDD	15:53:29
$8.5500	100	NGS	15:52:56