Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Friday 12/7/12 Volume 56,680 Closed at $5.11
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$5.1100 300 NGS 16:00:03
$5.0800 200 NGS 15:59:48
$5.1100 100 NGS 15:59:35
$5.1100 100 NGS 15:59:31
$5.0600 100 EDGX 15:59:05
$5.1100 100 NGS 15:59:02
$5.0600 100 EDGA 15:59:00
$5.1000 100 NGS 15:59:00
$5.0500 200 NYE 15:57:55
$5.0500 100 EDGA 15:57:55
$5.0600 500 NYE 15:57:49
$5.0600 100 NYE 15:57:49
$5.0600 100 BOS 15:57:38
$5.0600 100 BOS 15:56:39
$5.0700 100 NYE 15:56:00
$5.0600 100 NYE 15:56:00
$5.0900 100 EDGX 15:55:50
$5.0900 100 EDGX 15:55:25
$5.0900 500 EDGX 15:54:27
$5.0900 100 EDGX 15:54:26
$5.0400 100 BOS 15:52:03
$5.0900 100 EDGX 15:51:36
$5.0900 100 NDD 15:50:12
$5.0100 100 BOS 15:47:47
$5.0180 2,500 NDD 15:47:41
$5.0900 500 NDD 15:41:32
$5.0800 100 BOS 15:22:56
$5.0000 100 NDD 15:22:45
$5.0100 100 NYE 15:22:37
$5.0100 100 NGS 15:22:36

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply