Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 12/6/13 Vol 62,250 Closed at $11.34

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 12/6/13 Vol 62,250 Closed at $11.34

posted on Dec 07, 2013 03:09AM

Time & Sales

	Price	Size	Mkt	Time
t	$11.34	3,800	NDD	16:00:02
	$11.34	3,942	NSD	16:00:00
	$11.30	100	NSD	15:59:47
	$11.30	100	NSD	15:59:47
	$11.30	100	NSD	15:59:47
	$11.30	200	NSD	15:59:46
	$11.35	100	NDD	15:59:44
	$11.25	100	NDD	15:59:43
	$11.34	183	NSD	15:59:43
	$11.24	100	BATY	15:59:43
	$11.25	100	NDD	15:59:43
	$11.35	100	NDD	15:59:42
	$11.35	132	NSD	15:59:42
	$11.32	100	NSD	15:59:32
	$11.31	100	PHL	15:59:32
	$11.31	200	NSD	15:59:29
	$11.31	100	NSD	15:59:29
	$11.31	100	NSD	15:59:23
	$11.31	100	NSD	15:59:19
	$11.25	100	BOS	15:59:17
	$11.31	100	EDGA	15:59:11
	$11.295	100	NDD	15:58:52
	$11.26	100	NSD	15:58:52
	$11.26	100	BOS	15:58:52
	$11.295	100	BATS	15:58:52
	$11.33	100	NDD	15:58:48
	$11.33	100	NDD	15:58:48
	$11.33	100	NDD	15:58:41
	$11.26	100	BOS	15:58:38
	$11.33	100	NDD	15:58:26