Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 12/4/15 Vol. 64,540 Closed at $2.06

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 12/4/15 Vol. 64,540 Closed at $2.06

posted on Dec 04, 2015 04:34PM

Time & Sales

	Price	Size	Mkt	Time
	$2.06	122	NSD	16:00:00
	$2.06	100	NSD	15:59:48
	$2.07	100	NDD	15:59:45
f	$2.06	100	NSD	15:59:44
	$2.05	100	BATY	15:59:43
	$2.07	100	NDD	15:59:43
	$2.06	100	BOS	15:59:42
	$2.06	350	NSD	15:59:42
	$2.06	100	NSD	15:59:42
	$2.06	450	NSD	15:59:42
i	$2.07	96	BATY	15:59:42
i	$2.06	7	NSD	15:59:42
	$2.06	100	NSD	15:59:41
	$2.07	100	NDD	15:59:38
	$2.07	200	NDD	15:59:36
	$2.06	100	NSD	15:59:25
	$2.06	100	NSD	15:59:17
	$2.06	438	NSD	15:58:55
	$2.07	100	NDD	15:55:45
	$2.06	200	NSD	15:55:03
	$2.063	500	NDD	15:55:02
	$2.065	100	NSD	15:54:48
	$2.065	100	EDGX	15:54:48
	$2.06	100	NDD	15:53:58
	$2.0602	100	NDD	15:53:58
	$2.065	100	NSD	15:53:58
	$2.07	100	NDD	15:53:00
	$2.063	100	NDD	15:51:40
	$2.07	100	NDD	15:46:29
f	$2.06	1,500	NSD	15:45:23

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply