|
Time & Sales - Friday 7/27/12 Volume 29,590 Closed At $9.35
|
1
|
Turtle Beach Corporation
|
Jul 27, 2012 05:15PM
|
|
Time & Sales - Friday 7/27/12 Volume 23,920 Closed At $1.16
|
1
|
LRAD Corporation
|
Jul 27, 2012 05:14PM
|
|
Time & Sales - Friday 7/26/13 Volume 81,880 Closed at $17.45
|
1
|
Turtle Beach Corporation
|
Jul 27, 2013 03:37AM
|
|
Time & Sales - Friday 7/26/13 Volume 7,660 Closed at $1.25
|
1
|
LRAD Corporation
|
Jul 27, 2013 03:35AM
|
|
Time & Sales - Friday 7/25/14 Vol 21,870 Closed at $0.039
|
|
LRAD Corporation
|
Jul 25, 2014 05:35PM
|
|
Time & Sales - Friday 7/24/15 Vol. 91,420 Closed at $1.68
|
|
LRAD Corporation
|
Jul 24, 2015 04:50PM
|
|
Time & Sales - Friday 7/24/15 Vol. 120,170 Closed at $2.10
|
|
Turtle Beach Corporation
|
Jul 24, 2015 04:53PM
|
|
Time & Sales - Friday 7/22/11 Volume 807,200 Closed At $3.00
|
1
|
LRAD Corporation
|
Jul 22, 2011 07:38PM
|
|
Time & Sales - Friday 7/22/11 Volume 22,530 Closed At $1.20
|
1
|
Turtle Beach Corporation
|
Jul 22, 2011 07:41PM
|
|
Time & Sales - Friday 7/20/12 Volume 17,280 Closed At $9.12
|
1
|
Turtle Beach Corporation
|
Jul 20, 2012 05:20PM
|
|
Time & Sales - Friday 7/20/12 Volume 14,850 Closed At $1.14
|
1
|
LRAD Corporation
|
Jul 20, 2012 05:18PM
|
|
Time & Sales - Friday 7/19/13 Volume 44,840 Closed At $1.28
|
1
|
LRAD Corporation
|
Jul 19, 2013 08:27PM
|
|
Time & Sales - Friday 7/19/13 Volume 108,270 Closed At $0.10
|
6
|
e.Digital
|
Jul 19, 2013 08:24PM
|
|
Time & Sales - Friday 7/19/13 Volume 100,110 Closed At $16.31
|
1
|
Turtle Beach Corporation
|
Jul 19, 2013 08:29PM
|
|
Time & Sales - Friday 7/18/14 Vol 56,900 Closed at $1.98
|
|
LRAD Corporation
|
Jul 19, 2014 12:30PM
|
|
Time & Sales - Friday 7/18/14 Vol 55,670 Closed at $8.87
|
1
|
Turtle Beach Corporation
|
Jul 19, 2014 12:34PM
|
|
Time & Sales - Friday 7/15/11 Volume 68,948 Closed At $2.58
|
3
|
LRAD Corporation
|
Jul 15, 2011 05:54PM
|
|
Time & Sales - Friday 7/15/11 Volume 11,270 Closed At $1.00
|
1
|
Turtle Beach Corporation
|
Jul 15, 2011 05:57PM
|
|
Time & Sales - Friday 7/13/12 Volume 23,530 Closed At $1.24
|
1
|
LRAD Corporation
|
Jul 13, 2012 06:04PM
|
|
Time & Sales - Friday 7/13/12 Volume 2,920 Closed At $9.20
|
1
|
Turtle Beach Corporation
|
Jul 13, 2012 06:06PM
|
