Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Friday 7/27/12 Volume 29,590 Closed At $9.35
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$9.3500 100 NYE 15:49:31
$9.3600 100 NYE 15:49:31
$9.3601 2,500 NDD 15:49:31
$9.3400 300 EDGX 15:49:31
$9.3400 1,000 EDGX 15:49:31
$9.3600 100 NGS 15:49:31
$9.3600 100 NDD 15:49:31
$9.3600 100 NDD 15:49:31
$9.3600 100 NDD 15:49:31
$9.3600 100 NDD 15:49:31
$9.3600 100 NDD 15:49:31
$9.3600 100 NDD 15:49:31
$9.3600 100 NDD 15:49:31
$9.3600 100 BOS 15:49:31
$9.3600 100 EDGA 15:49:31
$9.3601 1,000 NDD 15:48:13
$9.4000 160 EDGX 15:30:13
$9.4000 300 EDGX 15:30:11
$9.4000 2,000 EDGX 15:29:44
$9.4000 800 EDGX 15:29:42
$9.3400 200 NYE 15:24:43
$9.2900 400 NYE 15:23:19
$9.3200 170 NDD 15:09:01
$9.3200 200 EDGX 15:04:50
$9.3000 100 EDGX 14:59:56
$9.3000 400 EDGX 14:59:56
$9.3000 1,700 NDD 14:27:29
$9.3000 150 EDGX 13:56:22
$9.3000 800 EDGX 13:55:36
$9.3011 150 NDD 13:55:17

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply