Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 7/18/14 Vol 55,670 Closed at $8.87

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 7/18/14 Vol 55,670 Closed at $8.87

posted on Jul 19, 2014 12:34PM

Time & Sales

	Price	Size	Mkt	Time
w	$8.87	286	NDD	16:58:16
w	$8.8718	191	NDD	16:42:48
w	$8.8711	165	NDD	16:41:36
w	$8.87	569	NDD	16:30:54
	$8.87	1,984	NSD	16:00:00
	$8.87	10	NSD	15:59:58
	$8.85	13	NSD	15:59:55
	$8.85	30	BATS	15:59:53
	$8.85	18	BATS	15:59:53
	$8.85	100	BATY	15:59:53
	$8.85	100	BOS	15:59:53
	$8.88	20	ARCA	15:59:52
	$8.87	100	NSD	15:59:52
	$8.86	100	NSD	15:59:52
	$8.86	14	NSD	15:59:52
	$8.85	100	BATY	15:59:44
	$8.86	23	NSD	15:59:41
	$8.85	8	NDD	15:59:38
	$8.88	29	ARCA	15:59:37
	$8.88	100	NDD	15:59:31
	$8.88	100	NDD	15:59:30
	$8.85	8	NSD	15:59:30
	$8.88	44	BOS	15:59:30
	$8.88	100	NDD	15:59:30
	$8.88	35	BOS	15:59:30
	$8.86	46	NSD	15:59:28
	$8.85	8	NDD	15:59:25
	$8.85	100	NSD	15:59:17
	$8.85	112	NSD	15:59:17
	$8.85	8	NDD	15:59:12