Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 7/19/13 Volume 100,110 Closed At $16.31

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 7/19/13 Volume 100,110 Closed At $16.31

posted on Jul 19, 2013 08:29PM

Time & Sales

	Price	Size	Mkt	Time
	$16.41	300	NYE	16:29:02
t	$16.385	22,661	NDD	16:04:58
	$16.31	278	NGS	16:00:00
	$16.44	211	NDD	15:59:45
	$16.43	100	NGS	15:59:41
	$16.439	100	NDD	15:59:29
	$16.44	152	NDD	15:59:16
	$16.28	100	NDD	15:58:33
	$16.28	300	NDD	15:58:32
	$16.28	500	NDD	15:58:32
	$16.37	100	NGS	15:58:32
	$16.37	200	NDD	15:58:32
	$16.45	100	NGS	15:58:32
	$16.45	100	NYE	15:58:32
	$16.45	400	EDGX	15:58:32
	$16.45	100	NYE	15:58:32
	$16.45	100	NGS	15:58:32
	$16.45	100	NDD	15:58:32
	$16.45	100	NDD	15:58:32
	$16.45	200	NDD	15:58:32
	$16.45	200	NDD	15:58:32
	$16.475	100	NDD	15:58:32
	$16.475	100	NDD	15:58:32
	$16.50	200	NGS	15:58:28
	$16.49	100	NDD	15:58:01
	$16.49	200	NDD	15:57:51
	$16.4879	200	NDD	15:57:51
	$16.49	100	NDD	15:57:41
	$16.4999	200	NDD	15:56:42
	$16.47	100	BOS	15:56:17