Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 7/24/15 Vol. 120,170 Closed at $2.10

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 7/24/15 Vol. 120,170 Closed at $2.10

posted on Jul 24, 2015 04:53PM

Time & Sales

	Price	Size	Mkt	Time
	$2.10	494	NSD	16:00:00
f	$2.12	100	BOS	15:59:54
f	$2.10	480	ARCA	15:59:54
f	$2.10	100	EDGX	15:59:54
f	$2.10	200	ARCA	15:59:31
f	$2.10	100	ARCA	15:59:31
f	$2.10	100	ARCA	15:59:31
i	$2.10	18	ARCA	15:59:31
i	$2.10	41	ARCA	15:59:31
i	$2.10	3	ARCA	15:59:31
	$2.11	500	NDD	15:59:21
	$2.1136	500	NDD	15:57:19
	$2.1199	3,000	NDD	15:56:14
f	$2.11	100	ARCA	15:56:12
i	$2.11	3	NSD	15:56:12
	$2.11	100	NSD	15:53:41
f	$2.11	100	ARCA	15:53:41
	$2.13	100	NDD	15:53:37
	$2.1299	100	NDD	15:53:37
f	$2.12	100	NSD	15:53:37
f	$2.12	100	BATS	15:53:37
	$2.12	100	NSD	15:53:37
	$2.10	150	BOS	15:52:55
	$2.11	100	EDGA	15:46:51
	$2.103	800	NDD	15:46:08
	$2.14	100	NSD	15:28:56
f	$2.16	100	BATS	15:17:57
f	$2.14	100	NSD	15:17:49
f	$2.14	100	BATS	15:17:48
f	$2.14	100	BATS	15:17:48

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply