Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 7/19/13 Volume 108,270 Closed At $0.10

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 7/19/13 Volume 108,270 Closed At $0.10

posted on Jul 19, 2013 08:24PM

In Lieu of Moo

Time & Sales

Price	Size	Mkt	Time
$0.10	260	OTO	14:57:48
$0.11	2,000	OTO	14:29:27
$0.10	500	OTO	14:28:15
$0.10	8,000	OTO	14:05:54
$0.11	500	OTO	13:47:06
$0.092	5,000	OTO	13:45:59
$0.092	1,000	OTO	13:26:09
$0.091	15,000	OTO	13:01:05
$0.10	50,000	OTO	13:00:49
$0.103	5,000	OTO	13:00:24
$0.103	4,200	OTO	12:35:41
$0.103	500	OTO	12:35:41
$0.103	500	OTO	12:30:10
$0.103	1,500	OTO	12:30:10
$0.103	5,000	OTO	11:18:17
$0.11	9,000	OTO	10:43:28
$0.11	155	OTO	10:38:48
$0.098	150	OTO	09:58:57