130,000 oz of Gold / year - Q4 2009

Exploration & production. Properties in Nicaragua, Colombia, Panama & Russia

Free
Message: Today's Trades
10
Jun 05, 2013 11:34AM
8
Jun 06, 2013 09:36PM
7
Jun 07, 2013 01:21PM
8
Jun 08, 2013 05:23AM
9
MSB
Jun 09, 2013 05:08AM
8
Jun 10, 2013 08:40PM
10
Jun 12, 2013 03:06PM
8
Jun 15, 2013 12:28AM
11
Jun 17, 2013 02:02PM

With gold down today, this isn't so bad. SMF

T:BTO - B2GOLD CORP. 14:05:03 EDT
Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
BTO - T ATS 80.0 2.41 · 2.42 87.0 2.42 -0.04 -1.6 7,898.4 18,900 11,521 2.40 2.46 2.37 4.38 2.00 13:49:11 Jun 12 15 min
TSX - T 80.0 2.41 · 2.42 87.0 2.42 -0.04 -1.6 4,540.9 10,918 5,245 2.40 2.46 2.37 4.38 2.00 13:49:11 15 min
Alpha - A 2.42 -0.04 -1.6 569.9 1,361 1,008 2.42 2.46 2.37 13:47:02 15 min
Chi-X - X 2.42 -0.04 -1.6 1,015.2 2,426 1,623 2.42 2.46 2.37 13:47:00 15 min
CX2 - H 2.42 -0.04 -1.6 697.1 1,664 1,163 2.42 2.45 2.37 13:47:11 15 min
Pure - P 2.42 -0.04 -1.6 143.8 341 369 2.42 2.46 2.37 13:47:02 15 min
Omega - O 2.42 -0.04 -1.6 397.4 918 1,256 2.42 2.46 2.37 13:47:13 15 min
TMX Select - E 2.42 -0.04 -1.6 429.4 1,021 721 2.41 2.46 2.37 13:47:28 15 min
TriAct - M 2.415 -0.045 -1.8 104.7 250 136 2.435 2.445 2.385 13:32:16 15 min

8
Jun 20, 2013 10:04PM
8
Jun 24, 2013 04:13PM
8
Jun 25, 2013 03:50PM
Share
New Message
Please login to post a reply