Today's Trades
in response to
by
posted on
Jun 18, 2013 02:06PM
130,000 oz of Gold / year - Q4 2009
Exploration & production. Properties in Nicaragua, Colombia, Panama & Russia
With gold down today, this isn't so bad. SMF
T:BTO - B2GOLD CORP. | 14:05:03 EDT |
Sym-X | Bid - Ask | Last | Chg | %Ch | Vol | $Vol | #Tr | Open-Hi-Lo | Year Hi-Lo | Last Tr | News | Delay | ||
BTO - T ATS | 80.0 | 2.41 · 2.42 | 87.0 | 2.42 | -0.04 | -1.6 | 7,898.4 | 18,900 | 11,521 | 2.40 2.46 2.37 | 4.38 2.00 | 13:49:11 | Jun 12 | 15 min |
TSX - T | 80.0 | 2.41 · 2.42 | 87.0 | 2.42 | -0.04 | -1.6 | 4,540.9 | 10,918 | 5,245 | 2.40 2.46 2.37 | 4.38 2.00 | 13:49:11 | 15 min | |
Alpha - A | 2.42 | -0.04 | -1.6 | 569.9 | 1,361 | 1,008 | 2.42 2.46 2.37 | 13:47:02 | 15 min | |||||
Chi-X - X | 2.42 | -0.04 | -1.6 | 1,015.2 | 2,426 | 1,623 | 2.42 2.46 2.37 | 13:47:00 | 15 min | |||||
CX2 - H | 2.42 | -0.04 | -1.6 | 697.1 | 1,664 | 1,163 | 2.42 2.45 2.37 | 13:47:11 | 15 min | |||||
Pure - P | 2.42 | -0.04 | -1.6 | 143.8 | 341 | 369 | 2.42 2.46 2.37 | 13:47:02 | 15 min | |||||
Omega - O | 2.42 | -0.04 | -1.6 | 397.4 | 918 | 1,256 | 2.42 2.46 2.37 | 13:47:13 | 15 min | |||||
TMX Select - E | 2.42 | -0.04 | -1.6 | 429.4 | 1,021 | 721 | 2.41 2.46 2.37 | 13:47:28 | 15 min | |||||
TriAct - M | 2.415 | -0.045 | -1.8 | 104.7 | 250 | 136 | 2.435 2.445 2.385 | 13:32:16 | 15 min |