With gold down today, this isn't so bad. SMF
| T:BTO - B2GOLD CORP.
|
14:05:03 EDT |
| Sym-X |
Bid - Ask |
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
Delay |
|
BTO - T ATS
|
80.0 |
2.41 · 2.42
|
87.0 |
2.42 |
-0.04 |
-1.6 |
7,898.4 |
18,900 |
11,521 |
2.40 2.46 2.37
|
4.38 2.00 |
13:49:11 |
Jun 12 |
15 min |
| TSX - T |
80.0 |
2.41 · 2.42
|
87.0 |
2.42 |
-0.04 |
-1.6 |
4,540.9 |
10,918 |
5,245 |
2.40 2.46 2.37
|
4.38 2.00 |
13:49:11 |
|
15 min |
| Alpha - A |
|
2.42 |
-0.04 |
-1.6 |
569.9 |
1,361 |
1,008 |
2.42 2.46 2.37
|
|
13:47:02 |
|
15 min |
| Chi-X - X |
|
2.42 |
-0.04 |
-1.6 |
1,015.2 |
2,426 |
1,623 |
2.42 2.46 2.37
|
|
13:47:00 |
|
15 min |
| CX2 - H |
|
2.42 |
-0.04 |
-1.6 |
697.1 |
1,664 |
1,163 |
2.42 2.45 2.37
|
|
13:47:11 |
|
15 min |
| Pure - P |
|
2.42 |
-0.04 |
-1.6 |
143.8 |
341 |
369 |
2.42 2.46 2.37
|
|
13:47:02 |
|
15 min |
| Omega - O |
|
2.42 |
-0.04 |
-1.6 |
397.4 |
918 |
1,256 |
2.42 2.46 2.37
|
|
13:47:13 |
|
15 min |
| TMX Select - E |
|
2.42 |
-0.04 |
-1.6 |
429.4 |
1,021 |
721 |
2.41 2.46 2.37
|
|
13:47:28 |
|
15 min |
| TriAct - M |
|
2.415 |
-0.045 |
-1.8 |
104.7 |
250 |
136 |
2.435 2.445 2.385
|
|
13:32:16 |
|
15 min
|
