Today's Trades
posted on
Jun 05, 2013 11:34AM
130,000 oz of Gold / year - Q4 2009
Exploration & production. Properties in Nicaragua, Colombia, Panama & Russia
Wow!
T:BTO - B2GOLD CORP. | 11:33:18 EDT |
Sym-X | Bid - Ask | Last | Chg | %Ch | Vol | $Vol | #Tr | Open-Hi-Lo | Year Hi-Lo | Last Tr | News | Delay | ||
BTO - T ATS | 17.4 | 2.79 · 2.80 | 83.7 | 2.79 | +0.11 | 4.1 | 948.8 | 2,651 | 2,004 | 2.72 2.80 2.71 | 4.38 2.00 | 11:18:00 | Jun 04 | 15 min |
TSX - T | 17.4 | 2.79 · 2.80 | 83.7 | 2.79 | +0.11 | 4.1 | 509.7 | 1,422 | 963 | 2.72 2.80 2.71 | 4.38 2.00 | 11:18:00 | 15 min | |
Alpha - A | 2.79 | +0.11 | 4.1 | 142.8 | 398 | 321 | 2.73 2.80 2.73 | 11:08:05 | 15 min | |||||
Chi-X - X | 2.795 | +0.115 | 4.3 | 123.5 | 345 | 342 | 2.73 2.80 2.73 | 11:08:33 | 15 min | |||||
CX2 - H | 2.80 | +0.12 | 4.5 | 91.6 | 256 | 141 | 2.72 2.80 2.72 | 11:10:18 | 15 min | |||||
Pure - P | 2.79 | +0.11 | 4.1 | 4.9 | 14 | 31 | 2.74 2.80 2.74 | 10:43:20 | 15 min | |||||
Omega - O | 2.80 | +0.12 | 4.5 | 10.8 | 31 | 57 | 2.74 2.80 2.74 | 11:00:18 | 15 min | |||||
TriAct - M | 2.795 | +0.115 | 4.3 | 14.2 | 40 | 40 | 2.775 2.795 2.775 | 11:07:11 | 15 min | |||||
TMX Select - E | 2.79 | +0.11 | 4.1 | 51.3 | 144 | 109 | 2.73 2.80 2.73 | 11:12:22 | 15 min |