130,000 oz of Gold / year - Q4 2009

Exploration & production. Properties in Nicaragua, Colombia, Panama & Russia

Free
Message: Today's Trades

Wow!

T:BTO - B2GOLD CORP. 11:33:18 EDT
Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
BTO - T ATS 17.4 2.79 · 2.80 83.7 2.79 +0.11 4.1 948.8 2,651 2,004 2.72 2.80 2.71 4.38 2.00 11:18:00 Jun 04 15 min
TSX - T 17.4 2.79 · 2.80 83.7 2.79 +0.11 4.1 509.7 1,422 963 2.72 2.80 2.71 4.38 2.00 11:18:00 15 min
Alpha - A 2.79 +0.11 4.1 142.8 398 321 2.73 2.80 2.73 11:08:05 15 min
Chi-X - X 2.795 +0.115 4.3 123.5 345 342 2.73 2.80 2.73 11:08:33 15 min
CX2 - H 2.80 +0.12 4.5 91.6 256 141 2.72 2.80 2.72 11:10:18 15 min
Pure - P 2.79 +0.11 4.1 4.9 14 31 2.74 2.80 2.74 10:43:20 15 min
Omega - O 2.80 +0.12 4.5 10.8 31 57 2.74 2.80 2.74 11:00:18 15 min
TriAct - M 2.795 +0.115 4.3 14.2 40 40 2.775 2.795 2.775 11:07:11 15 min
TMX Select - E 2.79 +0.11 4.1 51.3 144 109 2.73 2.80 2.73 11:12:22 15 min

8
Jun 06, 2013 09:36PM
7
Jun 07, 2013 01:21PM
8
Jun 08, 2013 05:23AM
9
MSB
Jun 09, 2013 05:08AM
8
Jun 10, 2013 08:40PM
10
Jun 12, 2013 03:06PM
8
Jun 15, 2013 12:28AM
11
Jun 17, 2013 02:02PM
10
Jun 18, 2013 02:06PM
8
Jun 20, 2013 10:04PM
8
Jun 24, 2013 04:13PM
8
Jun 25, 2013 03:50PM
Share
New Message
Please login to post a reply