I almost hate to post this, but it is what it is for now. I like the odd lot trade though. SMF
| T:BTO - B2GOLD CORP.
|
22:02:19 EDT |
| Sym-X |
Bid - Ask |
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
Delay |
|
BTO - T ATS
|
5.0 |
2.18 · 2.20
|
0.1 |
2.18 |
-0.23 |
-9.5 |
19,578.5 |
42,909 |
23,256 |
2.18 2.27 2.11
|
4.38 2.00 |
16:18:28 |
Jun 18 |
15 min RT 2¢
|
| TSX - T |
5.0 |
2.18 · 2.20
|
0.1 |
2.18 |
-0.23 |
-9.5 |
12,788.1 |
28,086 |
11,022 |
2.18 2.27 2.12
|
4.38 2.00 |
16:18:28 |
|
15 min |
| Alpha - A |
|
2.20 |
-0.21 |
-8.7 |
1,399.3 |
3,064 |
2,488 |
2.16 2.27 2.12
|
|
15:59:47 |
|
15 min |
| Chi-X - X |
|
2.18 |
-0.23 |
-9.5 |
2,705.0 |
5,890 |
4,554 |
2.16 2.26 2.12
|
|
16:12:20 |
|
15 min |
| CX2 - H |
|
2.19 |
-0.22 |
-9.1 |
1,343.2 |
2,940 |
2,608 |
2.16 2.26 2.11
|
|
15:59:59 |
|
15 min |
| Pure - P |
|
2.20 |
-0.21 |
-8.7 |
192.5 |
415 |
549 |
2.16 2.26 2.12
|
|
16:00:41 |
|
15 min |
| Omega - O |
|
2.20 |
-0.21 |
-8.7 |
139.5 |
301 |
430 |
2.16 2.26 2.12
|
|
15:59:19 |
|
15 min |
| TMX Select - E |
|
2.20 |
-0.21 |
-8.7 |
707.0 |
1,548 |
1,240 |
2.17 2.26 2.12
|
|
15:59:44 |
|
15 min |
| TriAct - M |
|
2.195 |
-0.215 |
-8.9 |
303.5 |
664 |
360 |
2.175 2.255 2.125
|
|
15:57:27 |
|
15 min |
| Instinet - I |
|
3.185 |
+0.775 |
32.2 |
0.5 |
1 |
5 |
|
|
16:10:00 |
|
15 min
|
