130,000 oz of Gold / year - Q4 2009

Exploration & production. Properties in Nicaragua, Colombia, Panama & Russia

Free
Message: Today's Trades
10
Jun 05, 2013 11:34AM
8
Jun 06, 2013 09:36PM
7
Jun 07, 2013 01:21PM
8
Jun 08, 2013 05:23AM
9
MSB
Jun 09, 2013 05:08AM
8
Jun 10, 2013 08:40PM
10
Jun 12, 2013 03:06PM
8
Jun 15, 2013 12:28AM
11
Jun 17, 2013 02:02PM
10
Jun 18, 2013 02:06PM
8
Jun 20, 2013 10:04PM
8
Jun 24, 2013 04:13PM

Not bad on a down day for gold. Options expiry is upon us. SMF

T:BTO - B2GOLD CORP. 15:49:41 EDT
Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
BTO - T ATS 99.9 2.16 · 2.17 27.4 2.17 +0.04 1.9 6,214.0 13,380 9,545 2.17 2.21 2.13 4.38 2.00 15:34:35 Jun 24 15 min RT 2¢
TSX - T 99.9 2.16 · 2.17 27.4 2.17 +0.04 1.9 3,290.1 7,096 3,529 2.17 2.20 2.13 4.38 2.00 15:34:35 15 min
Alpha - A 2.17 +0.04 1.9 633.9 1,368 1,126 2.18 2.20 2.14 15:32:15 15 min
Chi-X - X 2.17 +0.04 1.9 1,015.7 2,201 1,654 2.18 2.21 2.13 15:32:24 15 min
CX2 - H 2.16 +0.03 1.4 541.9 1,163 1,076 2.17 2.21 2.13 15:32:53 15 min
Pure - P 2.17 +0.04 1.9 249.3 536 252 2.17 2.19 2.14 15:29:32 15 min
Omega - O 2.16 +0.03 1.4 64.0 135 294 2.17 2.19 2.13 15:31:19 15 min
TMX Select - E 2.16 +0.03 1.4 158.1 340 371 2.18 2.20 2.14 15:31:19 15 min
TriAct - M 2.165 +0.035 1.6 261.0 543 1,243 2.175 2.195 2.135 15:32:57 15 min

Share
New Message
Please login to post a reply