Today's Trades
in response to
by
posted on
Jun 25, 2013 03:50PM
130,000 oz of Gold / year - Q4 2009
Exploration & production. Properties in Nicaragua, Colombia, Panama & Russia
Not bad on a down day for gold. Options expiry is upon us. SMF
T:BTO - B2GOLD CORP. | 15:49:41 EDT |
Sym-X | Bid - Ask | Last | Chg | %Ch | Vol | $Vol | #Tr | Open-Hi-Lo | Year Hi-Lo | Last Tr | News | Delay | ||
BTO - T ATS | 99.9 | 2.16 · 2.17 | 27.4 | 2.17 | +0.04 | 1.9 | 6,214.0 | 13,380 | 9,545 | 2.17 2.21 2.13 | 4.38 2.00 | 15:34:35 | Jun 24 | 15 min RT 2¢ |
TSX - T | 99.9 | 2.16 · 2.17 | 27.4 | 2.17 | +0.04 | 1.9 | 3,290.1 | 7,096 | 3,529 | 2.17 2.20 2.13 | 4.38 2.00 | 15:34:35 | 15 min | |
Alpha - A | 2.17 | +0.04 | 1.9 | 633.9 | 1,368 | 1,126 | 2.18 2.20 2.14 | 15:32:15 | 15 min | |||||
Chi-X - X | 2.17 | +0.04 | 1.9 | 1,015.7 | 2,201 | 1,654 | 2.18 2.21 2.13 | 15:32:24 | 15 min | |||||
CX2 - H | 2.16 | +0.03 | 1.4 | 541.9 | 1,163 | 1,076 | 2.17 2.21 2.13 | 15:32:53 | 15 min | |||||
Pure - P | 2.17 | +0.04 | 1.9 | 249.3 | 536 | 252 | 2.17 2.19 2.14 | 15:29:32 | 15 min | |||||
Omega - O | 2.16 | +0.03 | 1.4 | 64.0 | 135 | 294 | 2.17 2.19 2.13 | 15:31:19 | 15 min | |||||
TMX Select - E | 2.16 | +0.03 | 1.4 | 158.1 | 340 | 371 | 2.18 2.20 2.14 | 15:31:19 | 15 min | |||||
TriAct - M | 2.165 | +0.035 | 1.6 | 261.0 | 543 | 1,243 | 2.175 2.195 2.135 | 15:32:57 | 15 min |