|
Time & Sales - Friday 7/2/2010 Vol 73,400 Closed at .085
|
3
|
e.Digital
|
Jul 02, 2010 05:11PM
|
|
Time & Sales - Thursday 7/14/2011 Vol 194,431 Closed at .046
|
3
|
e.Digital
|
Jul 14, 2011 04:16PM
|
|
Time & Sales - Thursday 7/30/15 Vol 152,370 Closed at $0.0595
|
3
|
e.Digital
|
Jul 30, 2015 04:29PM
|
|
Time & Sales - Thursday 2/15/18 Vol 452,620 Closed at $0.0014
|
3
|
e.Digital
|
Feb 15, 2018 04:55PM
|
|
Time & Sales - Thursday 5/3/2012 Vol 34,020 Closed at .034
|
3
|
e.Digital
|
May 03, 2012 05:14PM
|
|
Time & Sales - Friday 1/29/16 Vol 206,660 Closed at $0.044
|
3
|
e.Digital
|
Jan 29, 2016 04:43PM
|
|
Time & Sales - Monday 9/24/18 Vol 6,210 Closed at $0.0002
|
3
|
e.Digital
|
Sep 24, 2018 04:34PM
|
|
Time & Sales - Thursday 3/4/2010 Vol 72,330 Closed at .13
|
3
|
e.Digital
|
Mar 04, 2010 05:46PM
|
|
Time & Sales - Thursday 1/18/18 Vol 79,100 Closed at $0.00305
|
3
|
e.Digital
|
Jan 18, 2018 04:43PM
|
|
Time & Sales - Tuesday 5/30/17 Vol 53,440 Closed at $0.0379
|
3
|
e.Digital
|
May 30, 2017 04:19PM
|
|
Time & Sales - Friday 9/10/2010 Vol 144,633 Closed at .082
|
3
|
e.Digital
|
Sep 10, 2010 04:38PM
|
|
Time & Sales - Thursday 12/9/2010 Vol 555,049 Closed at .105
|
3
|
e.Digital
|
Dec 09, 2010 04:22PM
|
|
Time & Sales - Friday 8/6/2010 Vol 79,425 Closed at .10
|
3
|
e.Digital
|
Aug 06, 2010 04:25PM
|
|
Time & Sales - Monday 6/13/2011 Vol 119,540 Closed at .083
|
3
|
e.Digital
|
Jun 13, 2011 05:36PM
|
|
Time & Sales - Friday 12/31/2010 Vol 138,796 Closed at .095
|
3
|
e.Digital
|
Dec 31, 2010 04:19PM
|
|
Time & Sales - Wed 7/26/17 Vol 700,330 Closed at $0.0007
|
3
|
e.Digital
|
Jul 26, 2017 04:45PM
|
|
Time & Sales - Friday 11/18/16 Vol 246,621 Closed at $0.0599
|
3
|
e.Digital
|
Nov 18, 2016 04:29PM
|
|
Time & Sales - Thursday 10/11/18 Vol 65 Closed at $0.0001
|
3
|
e.Digital
|
Oct 11, 2018 04:33PM
|
|
Time & Sales - Friday 7/13/18 Vol 9,070 Closed at $0.0002
|
3
|
e.Digital
|
Jul 13, 2018 04:24PM
|
|
Time & Sales - Thursday 7/5/18 Vol 300 Closed at $0.0001
|
3
|
e.Digital
|
Jul 05, 2018 04:33PM
|
