Message: Time & Sales - Friday 1/29/16 Vol 206,660 Closed at $0.044
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.044 | 4,360 | OTO | 15:56:56 | |
| $0.04 | 49,866 | OTO | 14:17:36 | |
| $0.04 | 400 | OTO | 13:55:06 | |
| $0.042 | 2,900 | OTO | 13:49:58 | |
| $0.04 | 2,300 | OTO | 13:49:56 | |
| $0.038 | 25,000 | OTO | 13:49:52 | |
| $0.04 | 29,250 | OTO | 13:49:52 | |
| $0.039 | 795 | OTO | 13:49:44 | |
| $0.039 | 8,100 | OTO | 13:49:44 | |
| $0.0399 | 22,460 | OTO | 13:49:44 | |
| $0.039 | 1,200 | OTO | 12:14:58 | |
| $0.0389 | 1,200 | OTO | 12:14:58 | |
| $0.0352 | 45,000 | OTO | 12:13:55 | |
| $0.0368 | 10,000 | OTO | 12:13:50 | |
| $0.0397 | 750 | OTO | 10:55:34 | |
| $0.04 | 750 | OTO | 10:55:34 | |
| $0.0419 | 140 | OTO | 09:52:27 | |
| $0.0419 | 1,490 | OTO | 09:52:09 | |
| $0.037 | 400 | OTO | 09:30:06 | |
| $0.0405 | 300 | OTO | 09:30:02 |
3 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply